시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,459	129	- 8.12%	2,475,525	3,723
14:49	1,464	124	- 7.81%	2,463,145	3,705
14:48	1,469	119	- 7.49%	2,457,393	3,696
14:47	1,476	112	- 7.05%	2,420,515	3,642
14:46	1,478	110	- 6.93%	2,420,365	3,642
14:45	1,478	110	- 6.93%	2,397,773	3,609
14:44	1,478	110	- 6.93%	2,396,743	3,607
14:43	1,479	109	- 6.86%	2,396,607	3,607
14:42	1,479	109	- 6.86%	2,390,237	3,597
14:41	1,479	109	- 6.86%	2,387,863	3,594