| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,514 | 74 | - 4.66% | 546,508 | 844 |
| 09:06 | 1,523 | 65 | - 4.09% | 475,914 | 737 |
| 09:05 | 1,539 | 49 | - 3.09% | 430,061 | 667 |
| 09:04 | 1,528 | 60 | - 3.78% | 393,012 | 610 |
| 09:03 | 1,533 | 55 | - 3.46% | 345,244 | 537 |
| 09:02 | 1,528 | 60 | - 3.78% | 276,190 | 431 |
| 09:01 | 1,540 | 48 | - 3.02% | 198,752 | 312 |
| 09:00 | 1,569 | 19 | - 1.20% | 133,138 | 210 |