| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,502 | 86 | - 5.42% | 956,694 | 1,465 |
| 09:16 | 1,509 | 79 | - 4.98% | 910,257 | 1,395 |
| 09:15 | 1,506 | 82 | - 5.16% | 838,937 | 1,287 |
| 09:14 | 1,521 | 67 | - 4.22% | 792,359 | 1,217 |
| 09:13 | 1,524 | 64 | - 4.03% | 767,980 | 1,180 |
| 09:12 | 1,526 | 62 | - 3.90% | 758,333 | 1,165 |
| 09:11 | 1,529 | 59 | - 3.72% | 733,225 | 1,127 |
| 09:10 | 1,519 | 69 | - 4.35% | 689,887 | 1,061 |
| 09:09 | 1,517 | 71 | - 4.47% | 640,707 | 986 |
| 09:08 | 1,503 | 85 | - 5.35% | 604,181 | 931 |