시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,484	104	- 6.55%	1,166,853	1,778
09:26	1,487	101	- 6.36%	1,152,966	1,758
09:25	1,487	101	- 6.36%	1,146,944	1,749
09:24	1,493	95	- 5.98%	1,144,285	1,745
09:23	1,486	102	- 6.42%	1,137,640	1,735
09:22	1,487	101	- 6.36%	1,123,047	1,713
09:21	1,488	100	- 6.30%	1,095,983	1,673
09:20	1,491	97	- 6.11%	1,064,097	1,625
09:19	1,500	88	- 5.54%	982,543	1,503
09:18	1,503	85	- 5.35%	968,190	1,482