| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,485 | 103 | - 6.49% | 1,310,466 | 1,992 |
| 09:36 | 1,485 | 103 | - 6.49% | 1,303,466 | 1,981 |
| 09:35 | 1,486 | 102 | - 6.42% | 1,279,680 | 1,946 |
| 09:34 | 1,490 | 98 | - 6.17% | 1,257,191 | 1,913 |
| 09:33 | 1,494 | 94 | - 5.92% | 1,239,067 | 1,886 |
| 09:32 | 1,491 | 97 | - 6.11% | 1,228,882 | 1,870 |
| 09:31 | 1,491 | 97 | - 6.11% | 1,219,530 | 1,856 |
| 09:30 | 1,488 | 100 | - 6.30% | 1,212,199 | 1,846 |
| 09:29 | 1,485 | 103 | - 6.49% | 1,189,920 | 1,812 |
| 09:28 | 1,486 | 102 | - 6.42% | 1,184,712 | 1,805 |