시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,487	101	- 6.36%	1,378,790	2,093
09:46	1,487	101	- 6.36%	1,371,833	2,083
09:45	1,490	98	- 6.17%	1,362,032	2,068
09:44	1,489	99	- 6.23%	1,357,256	2,061
09:43	1,490	98	- 6.17%	1,355,290	2,058
09:42	1,488	100	- 6.30%	1,350,110	2,051
09:41	1,490	98	- 6.17%	1,343,501	2,041
09:40	1,489	99	- 6.23%	1,340,638	2,037
09:39	1,486	102	- 6.42%	1,333,694	2,026
09:38	1,484	104	- 6.55%	1,318,866	2,004