시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,486	102	- 6.42%	1,477,801	2,240
09:56	1,486	102	- 6.42%	1,474,267	2,235
09:55	1,487	101	- 6.36%	1,472,443	2,232
09:54	1,487	101	- 6.36%	1,471,359	2,231
09:53	1,484	104	- 6.55%	1,465,190	2,221
09:52	1,481	107	- 6.74%	1,459,453	2,213
09:51	1,482	106	- 6.68%	1,442,608	2,188
09:50	1,481	107	- 6.74%	1,435,434	2,177
09:49	1,481	107	- 6.74%	1,425,620	2,163
09:48	1,488	100	- 6.30%	1,381,815	2,098