| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 1,483 | 105 | - 6.61% | 1,584,103 | 2,398 |
| 10:06 | 1,486 | 102 | - 6.42% | 1,572,667 | 2,381 |
| 10:05 | 1,488 | 100 | - 6.30% | 1,564,024 | 2,368 |
| 10:04 | 1,491 | 97 | - 6.11% | 1,558,703 | 2,360 |
| 10:03 | 1,490 | 98 | - 6.17% | 1,556,082 | 2,356 |
| 10:02 | 1,488 | 100 | - 6.30% | 1,552,581 | 2,351 |
| 10:01 | 1,487 | 101 | - 6.36% | 1,540,536 | 2,333 |
| 10:00 | 1,480 | 108 | - 6.80% | 1,532,524 | 2,321 |
| 09:59 | 1,481 | 107 | - 6.74% | 1,508,912 | 2,286 |
| 09:58 | 1,482 | 106 | - 6.68% | 1,497,166 | 2,269 |