시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,481	107	- 6.74%	1,648,290	2,493
10:16	1,481	107	- 6.74%	1,645,996	2,490
10:15	1,481	107	- 6.74%	1,641,158	2,482
10:14	1,480	108	- 6.80%	1,640,299	2,481
10:13	1,481	107	- 6.74%	1,638,775	2,479
10:12	1,483	105	- 6.61%	1,629,373	2,465
10:11	1,480	108	- 6.80%	1,626,400	2,461
10:10	1,482	106	- 6.68%	1,601,944	2,424
10:09	1,482	106	- 6.68%	1,593,325	2,412
10:08	1,481	107	- 6.74%	1,592,392	2,410