시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,488	100	- 6.30%	1,676,541	2,535
10:26	1,488	100	- 6.30%	1,673,208	2,530
10:25	1,488	100	- 6.30%	1,671,724	2,528
10:24	1,485	103	- 6.49%	1,668,665	2,523
10:23	1,487	101	- 6.36%	1,666,491	2,520
10:22	1,486	102	- 6.42%	1,663,724	2,516
10:21	1,483	105	- 6.61%	1,654,800	2,503
10:20	1,482	106	- 6.68%	1,654,065	2,502
10:19	1,483	105	- 6.61%	1,651,533	2,498
10:18	1,482	106	- 6.68%	1,649,237	2,494