시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,468	120	- 7.56%	2,526,526	3,797
14:59	1,467	121	- 7.62%	2,519,178	3,787
14:58	1,466	122	- 7.68%	2,511,883	3,776
14:57	1,467	121	- 7.62%	2,511,110	3,775
14:56	1,465	123	- 7.75%	2,507,111	3,769
14:55	1,467	121	- 7.62%	2,505,882	3,767
14:54	1,469	119	- 7.49%	2,505,077	3,766
14:53	1,473	115	- 7.24%	2,504,748	3,766
14:52	1,461	127	- 8.00%	2,502,049	3,762
14:51	1,463	125	- 7.87%	2,501,887	3,761