시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,496	92	- 5.79%	1,714,914	2,592
10:36	1,496	92	- 5.79%	1,712,052	2,588
10:35	1,495	93	- 5.86%	1,710,223	2,585
10:34	1,493	95	- 5.98%	1,707,410	2,581
10:33	1,492	96	- 6.05%	1,705,201	2,578
10:32	1,494	94	- 5.92%	1,703,481	2,575
10:31	1,499	89	- 5.61%	1,696,253	2,564
10:30	1,497	91	- 5.73%	1,689,098	2,554
10:29	1,495	93	- 5.86%	1,685,838	2,549
10:28	1,493	95	- 5.98%	1,681,003	2,542