시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,497	91	- 5.73%	1,750,321	2,645
10:46	1,505	83	- 5.23%	1,744,927	2,637
10:45	1,500	88	- 5.54%	1,737,920	2,627
10:44	1,499	89	- 5.61%	1,737,210	2,626
10:43	1,500	88	- 5.54%	1,736,304	2,624
10:42	1,503	85	- 5.35%	1,733,605	2,620
10:41	1,503	85	- 5.35%	1,730,888	2,616
10:40	1,503	85	- 5.35%	1,728,861	2,613
10:39	1,496	92	- 5.79%	1,719,515	2,599
10:38	1,496	92	- 5.79%	1,718,690	2,598