시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,502	86	- 5.42%	1,765,959	2,669
10:56	1,501	87	- 5.48%	1,763,299	2,665
10:55	1,501	87	- 5.48%	1,760,476	2,661
10:54	1,502	86	- 5.42%	1,760,066	2,660
10:53	1,501	87	- 5.48%	1,758,519	2,658
10:52	1,499	89	- 5.61%	1,758,027	2,657
10:51	1,500	88	- 5.54%	1,757,284	2,656
10:50	1,499	89	- 5.61%	1,754,813	2,652
10:49	1,499	89	- 5.61%	1,754,110	2,651
10:48	1,500	88	- 5.54%	1,750,847	2,646