시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,498	90	- 5.67%	1,800,395	2,720
11:06	1,495	93	- 5.86%	1,799,036	2,718
11:05	1,495	93	- 5.86%	1,796,910	2,715
11:04	1,495	93	- 5.86%	1,794,064	2,711
11:03	1,496	92	- 5.79%	1,787,927	2,702
11:02	1,498	90	- 5.67%	1,781,938	2,693
11:01	1,499	89	- 5.61%	1,781,677	2,692
11:00	1,497	91	- 5.73%	1,777,890	2,687
10:59	1,498	90	- 5.67%	1,773,445	2,680
10:58	1,499	89	- 5.61%	1,771,863	2,678