시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,498	90	- 5.67%	1,812,720	2,739
11:16	1,499	89	- 5.61%	1,812,333	2,738
11:15	1,499	89	- 5.61%	1,809,116	2,733
11:14	1,499	89	- 5.61%	1,808,491	2,733
11:13	1,500	88	- 5.54%	1,807,352	2,731
11:12	1,500	88	- 5.54%	1,807,152	2,731
11:11	1,500	88	- 5.54%	1,806,009	2,729
11:10	1,503	85	- 5.35%	1,802,683	2,724
11:09	1,502	86	- 5.42%	1,801,512	2,722
11:08	1,500	88	- 5.54%	1,801,223	2,722