시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,500	88	- 5.54%	1,840,737	2,781
11:26	1,500	88	- 5.54%	1,840,014	2,780
11:25	1,506	82	- 5.16%	1,838,211	2,777
11:24	1,507	81	- 5.10%	1,836,624	2,775
11:23	1,507	81	- 5.10%	1,830,801	2,766
11:22	1,508	80	- 5.04%	1,827,522	2,761
11:21	1,502	86	- 5.42%	1,821,211	2,752
11:20	1,501	87	- 5.48%	1,818,940	2,748
11:19	1,500	88	- 5.54%	1,817,594	2,746
11:18	1,496	92	- 5.79%	1,817,039	2,745