시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,490	98	- 6.17%	1,950,688	2,945
11:46	1,487	101	- 6.36%	1,949,750	2,943
11:45	1,486	102	- 6.42%	1,946,274	2,938
11:44	1,489	99	- 6.23%	1,937,116	2,925
11:43	1,490	98	- 6.17%	1,936,120	2,923
11:42	1,487	101	- 6.36%	1,931,878	2,917
11:41	1,489	99	- 6.23%	1,913,073	2,889
11:40	1,488	100	- 6.30%	1,906,713	2,879
11:39	1,488	100	- 6.30%	1,906,613	2,879
11:38	1,495	93	- 5.86%	1,905,906	2,878