시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,489	99	- 6.23%	1,974,891	2,981
11:57	1,489	99	- 6.23%	1,973,625	2,979
11:56	1,488	100	- 6.30%	1,973,514	2,979
11:55	1,488	100	- 6.30%	1,972,613	2,977
11:54	1,487	101	- 6.36%	1,971,853	2,976
11:53	1,486	102	- 6.42%	1,971,271	2,975
11:52	1,487	101	- 6.36%	1,970,838	2,975
11:51	1,487	101	- 6.36%	1,969,938	2,973
11:50	1,488	100	- 6.30%	1,968,331	2,971
11:49	1,483	105	- 6.61%	1,966,759	2,969