시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,486	102	- 6.42%	1,995,739	3,012
12:07	1,488	100	- 6.30%	1,990,033	3,003
12:06	1,489	99	- 6.23%	1,989,233	3,002
12:05	1,491	97	- 6.11%	1,988,496	3,001
12:04	1,494	94	- 5.92%	1,983,093	2,993
12:03	1,493	95	- 5.98%	1,982,790	2,993
12:02	1,494	94	- 5.92%	1,979,312	2,987
12:01	1,493	95	- 5.98%	1,979,191	2,987
12:00	1,495	93	- 5.86%	1,978,858	2,987
11:59	1,490	98	- 6.17%	1,978,826	2,987