시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,470	118	- 7.43%	2,559,720	3,846
15:09	1,466	122	- 7.68%	2,553,935	3,838
15:08	1,466	122	- 7.68%	2,550,852	3,833
15:07	1,470	118	- 7.43%	2,548,442	3,830
15:06	1,467	121	- 7.62%	2,543,049	3,822
15:05	1,468	120	- 7.56%	2,540,390	3,818
15:04	1,465	123	- 7.75%	2,531,530	3,805
15:03	1,464	124	- 7.81%	2,530,396	3,803
15:02	1,465	123	- 7.75%	2,529,439	3,802
15:01	1,464	124	- 7.81%	2,529,300	3,802