시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,490	98	- 6.17%	2,014,768	3,040
12:18	1,488	100	- 6.30%	2,005,978	3,027
12:17	1,489	99	- 6.23%	2,005,337	3,026
12:16	1,487	101	- 6.36%	2,003,877	3,024
12:15	1,487	101	- 6.36%	2,003,825	3,024
12:14	1,487	101	- 6.36%	2,003,815	3,024
12:13	1,488	100	- 6.30%	2,002,262	3,022
12:12	1,488	100	- 6.30%	2,002,110	3,021
12:10	1,486	102	- 6.42%	2,001,983	3,021
12:09	1,486	102	- 6.42%	1,998,672	3,016