| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 1,491 | 97 | - 6.11% | 2,026,764 | 3,058 |
| 12:28 | 1,489 | 99 | - 6.23% | 2,026,724 | 3,058 |
| 12:27 | 1,487 | 101 | - 6.36% | 2,026,019 | 3,057 |
| 12:26 | 1,486 | 102 | - 6.42% | 2,025,516 | 3,056 |
| 12:25 | 1,485 | 103 | - 6.49% | 2,025,397 | 3,056 |
| 12:24 | 1,493 | 95 | - 5.98% | 2,017,362 | 3,044 |
| 12:23 | 1,493 | 95 | - 5.98% | 2,016,693 | 3,043 |
| 12:22 | 1,494 | 94 | - 5.92% | 2,015,887 | 3,042 |
| 12:21 | 1,492 | 96 | - 6.05% | 2,015,638 | 3,042 |
| 12:20 | 1,495 | 93 | - 5.86% | 2,014,769 | 3,040 |