시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,490	98	- 6.17%	2,031,229	3,065
12:38	1,489	99	- 6.23%	2,031,218	3,065
12:37	1,492	96	- 6.05%	2,029,350	3,062
12:36	1,494	94	- 5.92%	2,028,888	3,061
12:35	1,494	94	- 5.92%	2,028,711	3,061
12:34	1,492	96	- 6.05%	2,028,551	3,061
12:33	1,492	96	- 6.05%	2,027,890	3,060
12:32	1,491	97	- 6.11%	2,027,548	3,059
12:31	1,492	96	- 6.05%	2,026,935	3,058
12:30	1,489	99	- 6.23%	2,026,827	3,058