시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,491	97	- 6.11%	2,046,473	3,088
12:48	1,491	97	- 6.11%	2,046,038	3,087
12:47	1,492	96	- 6.05%	2,045,930	3,087
12:46	1,493	95	- 5.98%	2,045,577	3,086
12:45	1,493	95	- 5.98%	2,043,069	3,082
12:44	1,498	90	- 5.67%	2,040,468	3,079
12:43	1,497	91	- 5.73%	2,039,447	3,077
12:42	1,497	91	- 5.73%	2,035,343	3,071
12:41	1,495	93	- 5.86%	2,033,373	3,068
12:40	1,492	96	- 6.05%	2,031,269	3,065