시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,493	95	- 5.98%	2,059,197	3,107
12:58	1,493	95	- 5.98%	2,059,175	3,106
12:57	1,495	93	- 5.86%	2,058,081	3,105
12:56	1,488	100	- 6.30%	2,058,080	3,105
12:55	1,496	92	- 5.79%	2,058,012	3,105
12:54	1,497	91	- 5.73%	2,057,935	3,105
12:53	1,493	95	- 5.98%	2,054,358	3,099
12:52	1,489	99	- 6.23%	2,054,214	3,099
12:51	1,493	95	- 5.98%	2,046,913	3,088
12:50	1,493	95	- 5.98%	2,046,829	3,088