시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,486	102	- 6.42%	2,094,750	3,159
13:09	1,486	102	- 6.42%	2,093,425	3,157
13:08	1,486	102	- 6.42%	2,090,155	3,153
13:07	1,486	102	- 6.42%	2,084,683	3,144
13:06	1,485	103	- 6.49%	2,084,091	3,144
13:05	1,488	100	- 6.30%	2,068,529	3,120
13:04	1,489	99	- 6.23%	2,065,100	3,115
13:03	1,491	97	- 6.11%	2,064,380	3,114
13:02	1,491	97	- 6.11%	2,063,380	3,113
13:00	1,492	96	- 6.05%	2,061,963	3,111