시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,487	101	- 6.36%	2,107,320	3,178
13:19	1,487	101	- 6.36%	2,104,170	3,173
13:18	1,487	101	- 6.36%	2,104,143	3,173
13:17	1,487	101	- 6.36%	2,103,754	3,173
13:16	1,488	100	- 6.30%	2,103,450	3,172
13:15	1,487	101	- 6.36%	2,103,424	3,172
13:14	1,486	102	- 6.42%	2,101,134	3,169
13:13	1,487	101	- 6.36%	2,100,675	3,168
13:12	1,486	102	- 6.42%	2,096,751	3,162
13:11	1,486	102	- 6.42%	2,095,532	3,161