시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,486	102	- 6.42%	2,125,395	3,205
13:29	1,485	103	- 6.49%	2,120,981	3,198
13:28	1,485	103	- 6.49%	2,120,023	3,197
13:27	1,486	102	- 6.42%	2,119,297	3,196
13:26	1,486	102	- 6.42%	2,118,230	3,194
13:25	1,486	102	- 6.42%	2,117,190	3,193
13:24	1,486	102	- 6.42%	2,115,289	3,190
13:23	1,486	102	- 6.42%	2,114,978	3,189
13:22	1,486	102	- 6.42%	2,113,359	3,187
13:21	1,487	101	- 6.36%	2,110,026	3,182