시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,490	98	- 6.17%	2,152,137	3,245
13:39	1,488	100	- 6.30%	2,148,370	3,239
13:38	1,485	103	- 6.49%	2,148,369	3,239
13:37	1,487	101	- 6.36%	2,132,655	3,216
13:36	1,488	100	- 6.30%	2,132,158	3,215
13:35	1,487	101	- 6.36%	2,131,271	3,214
13:34	1,489	99	- 6.23%	2,131,163	3,213
13:33	1,489	99	- 6.23%	2,130,809	3,213
13:32	1,490	98	- 6.17%	2,130,629	3,213
13:31	1,490	98	- 6.17%	2,128,592	3,210