시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,487	101	- 6.36%	2,171,500	3,273
13:49	1,487	101	- 6.36%	2,171,221	3,273
13:48	1,488	100	- 6.30%	2,167,756	3,268
13:47	1,488	100	- 6.30%	2,165,181	3,264
13:46	1,488	100	- 6.30%	2,164,179	3,263
13:45	1,489	99	- 6.23%	2,163,626	3,262
13:44	1,490	98	- 6.17%	2,163,217	3,261
13:43	1,488	100	- 6.30%	2,160,029	3,256
13:42	1,490	98	- 6.17%	2,152,677	3,245
13:41	1,490	98	- 6.17%	2,152,305	3,245