시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,463	125	- 7.87%	2,654,985	3,986
15:19	1,472	116	- 7.31%	2,606,239	3,915
15:18	1,471	117	- 7.37%	2,600,621	3,906
15:17	1,470	118	- 7.43%	2,597,403	3,902
15:16	1,468	120	- 7.56%	2,585,981	3,885
15:15	1,469	119	- 7.49%	2,580,946	3,877
15:14	1,468	120	- 7.56%	2,578,729	3,874
15:13	1,469	119	- 7.49%	2,576,572	3,871
15:12	1,469	119	- 7.49%	2,573,472	3,866
15:11	1,469	119	- 7.49%	2,565,764	3,855