시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,610	70	- 1.50%	8,574	40
10:34	4,610	70	- 1.50%	8,557	40
10:32	4,630	50	- 1.07%	8,397	39
10:31	4,610	70	- 1.50%	8,371	39
10:29	4,610	70	- 1.50%	8,036	37
10:28	4,605	75	- 1.60%	7,966	37
10:27	4,610	70	- 1.50%	5,945	28
10:26	4,605	75	- 1.60%	5,936	28
10:25	4,605	75	- 1.60%	5,918	27
10:24	4,610	70	- 1.50%	3,977	19