시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,660	20	- 0.43%	10,289	48
11:03	4,670	10	- 0.21%	10,266	48
11:02	4,660	20	- 0.43%	10,265	48
10:58	4,630	50	- 1.07%	8,644	40
10:56	4,630	50	- 1.07%	8,642	40
10:47	4,630	50	- 1.07%	8,592	40
10:44	4,630	50	- 1.07%	8,590	40
10:40	4,625	55	- 1.18%	8,585	40
10:37	4,630	50	- 1.07%	8,583	40
10:36	4,610	70	- 1.50%	8,579	40