시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,650	30	- 0.64%	10,770	50
11:46	4,650	30	- 0.64%	10,516	49
11:43	4,655	25	- 0.53%	10,515	49
11:36	4,665	15	- 0.32%	10,322	48
11:29	4,665	15	- 0.32%	10,320	48
11:22	4,665	15	- 0.32%	10,317	48
11:21	4,665	15	- 0.32%	10,314	48
11:18	4,665	15	- 0.32%	10,312	48
11:15	4,665	15	- 0.32%	10,302	48
11:11	4,665	15	- 0.32%	10,300	48