시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,665	15	- 0.32%	11,120	52
12:32	4,665	15	- 0.32%	11,118	52
12:22	4,660	20	- 0.43%	11,116	52
12:20	4,665	15	- 0.32%	11,110	51
12:18	4,665	15	- 0.32%	11,108	51
12:16	4,655	25	- 0.53%	11,065	51
12:15	4,655	25	- 0.53%	10,983	51
11:56	4,655	25	- 0.53%	10,773	50
11:55	4,650	30	- 0.64%	10,772	50
11:51	4,655	25	- 0.53%	10,771	50