시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,655	25	- 0.53%	11,303	52
13:21	4,650	30	- 0.64%	11,302	52
13:16	4,655	25	- 0.53%	11,296	52
13:05	4,650	30	- 0.64%	11,295	52
13:01	4,655	25	- 0.53%	11,293	52
13:00	4,660	20	- 0.43%	11,273	52
12:53	4,660	20	- 0.43%	11,272	52
12:47	4,650	30	- 0.64%	11,271	52
12:46	4,660	20	- 0.43%	11,124	52
12:45	4,665	15	- 0.32%	11,121	52