시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,655	25	- 0.53%	12,273	57
13:48	4,665	15	- 0.32%	11,881	55
13:44	4,655	25	- 0.53%	11,768	55
13:39	4,655	25	- 0.53%	11,767	55
13:35	4,655	25	- 0.53%	11,765	55
13:30	4,655	25	- 0.53%	11,763	55
13:28	4,660	20	- 0.43%	11,754	54
13:27	4,655	25	- 0.53%	11,753	54
13:26	4,650	30	- 0.64%	11,503	53
13:25	4,650	30	- 0.64%	11,485	53