시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,760	80	+ 1.71%	14,897	69
14:03	4,720	40	+ 0.86%	14,810	69
14:02	4,710	30	+ 0.64%	14,310	66
14:00	4,710	30	+ 0.64%	14,279	66
13:59	4,670	10	- 0.21%	13,610	63
13:58	4,665	15	- 0.32%	13,524	63
13:57	4,665	15	- 0.32%	13,193	61
13:55	4,655	25	- 0.53%	13,192	61
13:51	4,665	15	- 0.32%	12,893	60
13:50	4,655	25	- 0.53%	12,883	60