시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,735	55	+ 1.18%	15,246	71
14:54	4,735	55	+ 1.18%	15,222	71
14:47	4,735	55	+ 1.18%	15,219	71
14:40	4,745	65	+ 1.39%	15,217	71
14:30	4,750	70	+ 1.50%	15,206	71
14:26	4,720	40	+ 0.86%	15,031	70
14:19	4,750	70	+ 1.50%	15,027	70
14:13	4,750	70	+ 1.50%	15,014	70
14:12	4,745	65	+ 1.39%	15,013	70
14:09	4,750	70	+ 1.50%	15,008	70