시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,660	20	- 0.43%	2,356	11
09:53	4,635	45	- 0.96%	2,354	11
09:47	4,635	45	- 0.96%	2,204	10
09:46	4,670	10	- 0.21%	2,156	10
09:40	4,670	10	- 0.21%	2,149	10
09:34	4,635	45	- 0.96%	2,143	10
09:28	4,680	0	0.00%	2,066	10
09:27	4,680	0	0.00%	2,063	10
09:25	4,670	10	- 0.21%	2,061	10
09:22	4,675	5	- 0.11%	215	1