시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,615	65	- 1.39%	3,957	18
10:22	4,620	60	- 1.28%	3,396	16
10:21	4,615	65	- 1.39%	3,365	16
10:20	4,620	60	- 1.28%	3,255	15
10:19	4,620	60	- 1.28%	3,254	15
10:18	4,620	60	- 1.28%	3,239	15
10:17	4,630	50	- 1.07%	3,059	14
10:16	4,645	35	- 0.75%	2,509	12
10:04	4,660	20	- 0.43%	2,508	12
09:57	4,660	20	- 0.43%	2,358	11