시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	60	+ 1.28%	15,851	74
15:09	4,750	70	+ 1.50%	15,580	72
15:08	4,750	70	+ 1.50%	15,495	72
15:07	4,745	65	+ 1.39%	15,488	72
15:05	4,750	70	+ 1.50%	15,417	72
15:03	4,750	70	+ 1.50%	15,401	72
15:02	4,745	65	+ 1.39%	15,390	72
14:59	4,745	65	+ 1.39%	15,274	71
14:58	4,745	65	+ 1.39%	15,272	71
14:56	4,745	65	+ 1.39%	15,270	71