시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,785	35	- 1.24%	178,609	501
13:20	2,790	30	- 1.06%	178,552	500
13:19	2,790	30	- 1.06%	178,508	500
13:17	2,787	33	- 1.17%	178,398	500
13:15	2,790	30	- 1.06%	178,366	500
13:14	2,790	30	- 1.06%	178,354	500
13:11	2,790	30	- 1.06%	178,353	500
13:10	2,785	35	- 1.24%	178,343	500
13:08	2,795	25	- 0.89%	177,984	499
13:07	2,780	40	- 1.42%	177,983	499