시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,795	25	- 0.89%	186,037	521
13:38	2,790	30	- 1.06%	186,009	521
13:35	2,795	25	- 0.89%	184,669	518
13:31	2,800	20	- 0.71%	184,186	516
13:30	2,800	20	- 0.71%	183,894	515
13:28	2,795	25	- 0.89%	181,887	510
13:27	2,790	30	- 1.06%	181,269	508
13:26	2,785	35	- 1.24%	180,161	505
13:24	2,790	30	- 1.06%	179,656	504
13:23	2,785	35	- 1.24%	178,996	502