시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,800	20	- 0.71%	197,316	553
13:56	2,790	30	- 1.06%	191,176	536
13:54	2,785	35	- 1.24%	191,153	536
13:53	2,785	35	- 1.24%	191,083	535
13:52	2,785	35	- 1.24%	190,924	535
13:51	2,785	35	- 1.24%	190,923	535
13:49	2,795	25	- 0.89%	190,493	534
13:48	2,790	30	- 1.06%	190,353	533
13:47	2,795	25	- 0.89%	186,048	521
13:46	2,795	25	- 0.89%	186,038	521