시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,785	35	- 1.24%	202,315	567
14:12	2,795	25	- 0.89%	201,348	564
14:10	2,795	25	- 0.89%	200,473	562
14:09	2,795	25	- 0.89%	200,443	562
14:08	2,795	25	- 0.89%	200,300	561
14:05	2,795	25	- 0.89%	199,577	559
14:04	2,795	25	- 0.89%	199,293	558
14:00	2,800	20	- 0.71%	198,168	555
13:59	2,800	20	- 0.71%	198,068	555
13:58	2,795	25	- 0.89%	198,067	555