시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,790	30	- 1.06%	203,643	571
14:27	2,790	30	- 1.06%	203,642	571
14:25	2,790	30	- 1.06%	203,274	569
14:23	2,790	30	- 1.06%	203,271	569
14:22	2,790	30	- 1.06%	203,259	569
14:21	2,790	30	- 1.06%	203,192	569
14:20	2,785	35	- 1.24%	203,141	569
14:18	2,785	35	- 1.24%	203,140	569
14:17	2,785	35	- 1.24%	203,138	569
14:16	2,785	35	- 1.24%	203,116	569