시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,795	25	- 0.89%	224,675	629
14:53	2,780	40	- 1.42%	224,669	629
14:52	2,795	25	- 0.89%	224,634	629
14:51	2,795	25	- 0.89%	224,471	628
14:50	2,785	35	- 1.24%	223,345	625
14:49	2,770	50	- 1.77%	221,452	620
14:48	2,775	45	- 1.60%	220,294	617
14:47	2,780	40	- 1.42%	218,926	613
14:46	2,780	40	- 1.42%	217,068	608
14:45	2,780	40	- 1.42%	217,067	608