시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,805	15	- 0.53%	11,899	33
09:12	2,815	5	- 0.18%	9,849	28
09:11	2,810	10	- 0.36%	9,564	27
09:10	2,810	10	- 0.36%	9,497	27
09:09	2,815	5	- 0.18%	8,723	25
09:08	2,815	5	- 0.18%	7,487	21
09:07	2,810	10	- 0.36%	7,125	20
09:06	2,810	10	- 0.36%	6,915	19
09:05	2,810	10	- 0.36%	6,693	19
09:04	2,815	5	- 0.18%	6,451	18